Filter by dates:
Historical price from Sep 21, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
3,720 3,780 3,570 3,680 1 3,680
Previous 2 weeks
(16/11/2018 to 30/11/2018)
3,430 3,760 3,350 3,620 1 3,620
Previous 4 weeks
(19/10/2018 to 15/11/2018)
3,070 3,490 2,910 3,410 2 3,410
Daily Historical Data
14/12/2018 3,670 3,690 3,640 3,680 122,909,500 3,680
13/12/2018 3,690 3,690 3,650 3,680 106,283,800 3,680
12/12/2018 3,620 3,640 3,590 3,620 88,520,300 3,620
11/12/2018 3,610 3,630 3,580 3,620 112,667,200 3,620
10/12/2018 3,610 3,630 3,570 3,610 93,075,400 3,610
07/12/2018 3,640 3,660 3,610 3,620 111,239,100 3,620
06/12/2018 3,640 3,680 3,610 3,650 108,827,300 3,650
05/12/2018 3,640 3,680 3,610 3,650 140,136,800 3,650
04/12/2018 3,690 3,750 3,680 3,710 134,411,900 3,710
03/12/2018 3,720 3,780 3,690 3,690 136,737,400 3,690
30/11/2018 3,660 3,690 3,610 3,620 211,886,100 3,620
29/11/2018 3,700 3,760 3,680 3,710 138,182,700 3,710
28/11/2018 3,650 3,660 3,580 3,650 96,069,700 3,650
27/11/2018 3,480 3,620 3,480 3,600 172,878,800 3,600
26/11/2018 3,450 3,550 3,450 3,540 82,014,400 3,540
23/11/2018 3,530 3,580 3,470 3,480 77,910,800 3,480
22/11/2018 3,430 3,550 3,430 3,550 118,307,300 3,550
21/11/2018 3,420 3,470 3,350 3,430 138,069,100 3,430
19/11/2018 3,540 3,540 3,450 3,520 78,672,100 3,520
16/11/2018 3,430 3,550 3,420 3,490 173,768,700 3,490
15/11/2018 3,370 3,420 3,330 3,410 106,887,100 3,410
14/11/2018 3,350 3,420 3,350 3,350 113,793,200 3,350
13/11/2018 3,280 3,360 3,230 3,350 101,884,200 3,350
12/11/2018 3,320 3,360 3,280 3,280 77,097,900 3,280
09/11/2018 3,430 3,430 3,330 3,340 115,086,300 3,340
08/11/2018 3,400 3,490 3,390 3,450 200,247,500 3,450
07/11/2018 3,340 3,370 3,310 3,370 162,720,800 3,370
06/11/2018 3,280 3,330 3,260 3,330 139,465,400 3,330
05/11/2018 3,260 3,280 3,220 3,270 79,594,900 3,270
02/11/2018 3,240 3,290 3,190 3,280 167,275,500 3,280
01/11/2018 3,190 3,250 3,160 3,200 197,180,000 3,200
31/10/2018 3,050 3,150 3,030 3,150 218,534,400 3,150
30/10/2018 2,960 3,030 2,950 3,030 72,385,100 3,030
29/10/2018 3,000 3,020 2,950 2,950 51,288,900 2,950
26/10/2018 3,000 3,020 2,980 2,990 66,228,600 2,990
25/10/2018 2,910 3,000 2,910 3,000 131,210,200 3,000
24/10/2018 3,000 3,040 2,950 2,950 84,562,000 2,950
23/10/2018 3,040 3,070 3,010 3,020 58,554,200 3,020
22/10/2018 3,010 3,080 3,010 3,050 48,806,100 3,050
19/10/2018 3,070 3,090 3,020 3,020 80,989,700 3,020
18/10/2018 3,070 3,100 3,050 3,090 65,133,400 3,090
17/10/2018 3,060 3,080 3,030 3,070 80,082,100 3,070
16/10/2018 3,000 3,020 2,960 3,000 65,060,100 3,000
15/10/2018 2,960 3,030 2,960 3,000 85,743,500 3,000
12/10/2018 2,930 2,990 2,920 2,950 118,322,700 2,950
11/10/2018 2,930 2,950 2,870 2,910 175,505,100 2,910
10/10/2018 3,030 3,040 3,010 3,010 61,258,600 3,010
09/10/2018 2,970 3,030 2,970 3,020 51,204,000 3,020
08/10/2018 2,970 3,010 2,960 2,970 64,842,800 2,970
05/10/2018 3,000 3,040 2,960 2,980 145,459,400 2,980
04/10/2018 3,060 3,060 2,980 3,000 147,172,500 3,000
03/10/2018 3,150 3,150 3,080 3,100 70,057,000 3,100
02/10/2018 3,150 3,180 3,080 3,110 132,361,000 3,110
01/10/2018 3,150 3,190 3,150 3,180 91,436,300 3,180
28/09/2018 3,090 3,170 3,080 3,150 154,582,600 3,150
27/09/2018 3,000 3,080 3,000 3,070 123,373,000 3,070
26/09/2018 3,030 3,060 2,990 2,990 66,799,500 2,990
25/09/2018 3,010 3,030 2,980 3,030 110,115,400 3,030
24/09/2018 3,120 3,120 3,000 3,010 95,256,300 3,010
21/09/2018 3,150 3,190 3,120 3,120 203,213,300 3,120